INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,672 Value ($000) $727 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 45,766 Value ($000) $918 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 15,710 Value ($000) $487 Avg Close $32.50 Range $29.54 - $44.94
Q2 2023
Shares 8,116 Value ($000) $271 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 27,544 Value ($000) $728 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,675 Value ($000) $249 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,587 Value ($000) $284 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 15,221 Value ($000) $784 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,751 Value ($000) $360 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,473 Value ($000) $476 Avg Close $53.58 Range $48.89 - $62.29
Q1 2019
Shares 4,172 Value ($000) $224 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 8,897 Value ($000) $421 Avg Close $41.52 Range $37.68 - $45.31
Q4 2015
Shares 17,500 Value ($000) $603 Avg Close $26.65 Range $23.12 - $28.13