INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 186,269 Value ($000) $8,809 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 186,269 Value ($000) $9,259 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 187,284 Value ($000) $9,754 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 187,284 Value ($000) $8,645 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 193,172 Value ($000) $7,356 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 304,681 Value ($000) $10,281 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 262,056 Value ($000) $9,452 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 348,367 Value ($000) $12,636 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 358,109 Value ($000) $13,518 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 329,694 Value ($000) $10,815 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 305,407 Value ($000) $9,881 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 282,095 Value ($000) $9,718 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 166,974 Value ($000) $5,032 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 165,902 Value ($000) $5,046 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 246,055 Value ($000) $7,694 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 241,465 Value ($000) $8,764 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 243,353 Value ($000) $8,473 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 244,691 Value ($000) $7,560 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 249,287 Value ($000) $6,436 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 240,685 Value ($000) $6,247 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 300,813 Value ($000) $6,895 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 237,492 Value ($000) $5,754 Avg Close $17.18 Range $15.00 - $18.96