INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,404 Value ($000) $495 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,503 Value ($000) $453 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,161 Value ($000) $295 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,181 Value ($000) $299 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,874 Value ($000) $278 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 19,026 Value ($000) $446 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,732 Value ($000) $580 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,041 Value ($000) $576 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,659 Value ($000) $686 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,622 Value ($000) $484 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,957 Value ($000) $433 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,044 Value ($000) $426 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,611 Value ($000) $360 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,257 Value ($000) $496 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,953 Value ($000) $634 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,485 Value ($000) $966 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,870 Value ($000) $972 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,105 Value ($000) $1,018 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,170 Value ($000) $1,076 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,746 Value ($000) $1,200 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,538 Value ($000) $973 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,719 Value ($000) $969 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,529 Value ($000) $1,348 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,140 Value ($000) $1,252 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,674 Value ($000) $1,417 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,473 Value ($000) $1,261 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 28,435 Value ($000) $1,361 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 31,130 Value ($000) $1,672 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 32,916 Value ($000) $1,511 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 31,984 Value ($000) $1,588 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 30,064 Value ($000) $1,552 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 31,488 Value ($000) $1,455 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 30,909 Value ($000) $1,180 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 28,622 Value ($000) $962 Avg Close $29.57 Range $27.62 - $30.83