INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,488 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 395,232 Value ($000) $8 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 168,084 Value ($000) $5 Avg Close $32.50 Range $29.54 - $44.94

Q4 2023

Shares 33,895 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 133,161 Value ($000) $5 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 138,841 Value ($000) $5 Avg Close $30.72 Range $26.32 - $36.37

Q4 2022

Shares 125,345 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 321,833 Value ($000) $8,294 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 47,908 Value ($000) $1,792 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 125,260 Value ($000) $6,208 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 84,069 Value ($000) $4,330 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 41,223 Value ($000) $2,196 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 38,268 Value ($000) $2,148 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 69,743 Value ($000) $4,464 Avg Close $54.09 Range $44.60 - $61.34

Q4 2019

Shares 79,020 Value ($000) $4,730 Avg Close $49.26 Range $42.57 - $53.35

Q2 2019

Shares 31,108 Value ($000) $1,489 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 53,248 Value ($000) $2,859 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 12,781 Value ($000) $600 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 43,589 Value ($000) $2,061 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 12,953 Value ($000) $644 Avg Close $45.05 Range $39.97 - $48.96

Q4 2017

Shares 45,858 Value ($000) $2,116 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 6,686 Value ($000) $255 Avg Close $29.59 Range $27.53 - $31.84

Q1 2017

Shares 22,797 Value ($000) $822 Avg Close $29.68 Range $28.50 - $31.39

Q2 2016

Shares 40,639 Value ($000) $1,333 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 73,631 Value ($000) $2,382 Avg Close $24.39 Range $22.07 - $26.88

Q4 2014

Shares 14,883 Value ($000) $540 Avg Close $26.63 Range $22.60 - $29.08

Q1 2014

Shares 64,868 Value ($000) $1,674 Avg Close $18.67 Range $17.54 - $20.17

Q3 2013

Shares 13,206 Value ($000) $303 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,488	$1	$20.72	$17.67 - $23.90
Q4 2024	395,232	$8	$22.54	$18.90 - $26.43
Q2 2024	168,084	$5	$32.50	$29.54 - $44.94
Q4 2023	33,895	$2	$40.04	$31.62 - $50.60
Q3 2023	133,161	$5	$34.22	$30.75 - $39.41
Q2 2023	138,841	$5	$30.72	$26.32 - $36.37
Q4 2022	125,345	$3	$26.65	$23.40 - $30.22
Q3 2022	321,833	$8,294	$32.31	$24.49 - $38.36
Q2 2022	47,908	$1,792	$40.62	$34.47 - $46.63
Q1 2022	125,260	$6,208	$46.18	$40.77 - $52.20
Q4 2021	84,069	$4,330	$47.29	$44.09 - $51.64
Q3 2021	41,223	$2,196	$49.81	$47.36 - $52.58
Q2 2021	38,268	$2,148	$53.58	$48.89 - $62.29
Q1 2021	69,743	$4,464	$54.09	$44.60 - $61.34
Q4 2019	79,020	$4,730	$49.26	$42.57 - $53.35
Q2 2019	31,108	$1,489	$43.10	$37.35 - $51.61
Q1 2019	53,248	$2,859	$43.83	$38.20 - $47.63
Q4 2018	12,781	$600	$40.19	$36.23 - $43.46
Q3 2018	43,589	$2,061	$41.52	$37.68 - $45.31
Q2 2018	12,953	$644	$45.05	$39.97 - $48.96
Q4 2017	45,858	$2,116	$36.55	$31.78 - $39.99
Q3 2017	6,686	$255	$29.59	$27.53 - $31.84
Q1 2017	22,797	$822	$29.68	$28.50 - $31.39
Q2 2016	40,639	$1,333	$25.11	$23.72 - $26.54
Q1 2016	73,631	$2,382	$24.39	$22.07 - $26.88
Q4 2014	14,883	$540	$26.63	$22.60 - $29.08
Q1 2014	64,868	$1,674	$18.67	$17.54 - $20.17
Q3 2013	13,206	$303	$16.91	$16.13 - $17.82