INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,005 Value ($000) $591 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 12,161 Value ($000) $285 Avg Close $24.89 Range $18.51 - $36.93

Q2 2021

Shares 3,728 Value ($000) $209 Avg Close $53.58 Range $48.89 - $62.29

Q3 2014

Shares 8,346 Value ($000) $291 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 5,566 Value ($000) $172 Avg Close $20.69 Range $19.25 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,005	$591	$21.88	$18.73 - $27.55
Q3 2024	12,161	$285	$24.89	$18.51 - $36.93
Q2 2021	3,728	$209	$53.58	$48.89 - $62.29
Q3 2014	8,346	$291	$25.75	$23.05 - $27.10
Q2 2014	5,566	$172	$20.69	$19.25 - $23.47