INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CSU Producer Resources, Inc.'s Holding History (CIK: 0001534469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 50,000 Value ($000) $1,545 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 50,000 Value ($000) $1,291 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 50,000 Value ($000) $1,298 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 50,000 Value ($000) $1,146 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 50,000 Value ($000) $1,212 Avg Close $17.18 Range $15.00 - $18.96