INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605,737 Value ($000) $59,273 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,591,638 Value ($000) $53,423 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,723,025 Value ($000) $38,570 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,625,757 Value ($000) $36,921 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,601,486 Value ($000) $31,717 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 866,230 Value ($000) $20,322 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 912,223 Value ($000) $28,220 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 829,988 Value ($000) $36,632 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 806,501 Value ($000) $40,535 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,126,406 Value ($000) $40 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,189,505 Value ($000) $40 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,351,374 Value ($000) $44 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 895,834 Value ($000) $24 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,055,195 Value ($000) $27,192 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,643,318 Value ($000) $61,477 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,504,895 Value ($000) $124,142 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,802,886 Value ($000) $145,022 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,917,190 Value ($000) $102,148 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,806,945 Value ($000) $101,442 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,085,387 Value ($000) $133,464 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,605,103 Value ($000) $129,787 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,639,711 Value ($000) $188,465 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,591,724 Value ($000) $214,892 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,090,372 Value ($000) $221,371 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,729,347 Value ($000) $223,201 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,442,006 Value ($000) $177,367 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,621,158 Value ($000) $173,345 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,547,703 Value ($000) $351,612 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,709,132 Value ($000) $314,860 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,825,922 Value ($000) $322,798 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,869,427 Value ($000) $341,480 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,211,637 Value ($000) $375,582 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,088,709 Value ($000) $419,534 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,516,331 Value ($000) $400,462 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,867,204 Value ($000) $332,919 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,678,063 Value ($000) $276,948 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,709,152 Value ($000) $279,611 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,421,823 Value ($000) $317,924 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,076,441 Value ($000) $264,907 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,977,161 Value ($000) $258,061 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,558,875 Value ($000) $299,475 Avg Close $26.65 Range $23.12 - $28.13