INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,287 Value ($000) $306 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,787 Value ($000) $328 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,755 Value ($000) $219 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 99,104 Value ($000) $2,251 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,440 Value ($000) $310 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,690 Value ($000) $392 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,225 Value ($000) $843 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,730 Value ($000) $1,269 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 25,720 Value ($000) $1,292 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,220 Value ($000) $897 Avg Close $34.22 Range $30.75 - $39.41
Q2 2020
Shares 4,487 Value ($000) $268 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,939 Value ($000) $267 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,739 Value ($000) $463 Avg Close $49.26 Range $42.57 - $53.35
Q4 2018
Shares 5,800 Value ($000) $272 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,700 Value ($000) $270 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,700 Value ($000) $283 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 119,468 Value ($000) $4,549 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 119,468 Value ($000) $4,549 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 119,468 Value ($000) $4,549 Avg Close $29.59 Range $27.53 - $31.84
Q3 2016
Shares 100,586 Value ($000) $3,797 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,950 Value ($000) $458 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 15,250 Value ($000) $493 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,250 Value ($000) $491 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,396 Value ($000) $434 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,387 Value ($000) $438 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,475 Value ($000) $453 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,350 Value ($000) $521 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,350 Value ($000) $500 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 79,000 Value ($000) $2,441 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,365 Value ($000) $345 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 13,450 Value ($000) $349 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 13,850 Value ($000) $317 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 14,467 Value ($000) $351 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 14,219 Value ($000) $310 Avg Close $15.32 Range $14.53 - $16.49