INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $15 Avg Close $37.76 Range $32.89 - $44.02

Q1 2022

Shares 34 Value ($000) $0 Avg Close $46.18 Range $40.77 - $52.20

Q2 2016

Shares 564 Value ($000) $18 Avg Close $25.11 Range $23.72 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$15	$37.76	$32.89 - $44.02
Q1 2022	34	$0	$46.18	$40.77 - $52.20
Q2 2016	564	$18	$25.11	$23.72 - $26.54