INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689,377 Value ($000) $136,138 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,027,514 Value ($000) $135,123 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,185,731 Value ($000) $71,360 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,371,954 Value ($000) $76,577 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,282,050 Value ($000) $85,855 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,480,034 Value ($000) $198,942 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,928,495 Value ($000) $276,515 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,496,330 Value ($000) $419,453 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,428,239 Value ($000) $524,019 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,081,727 Value ($000) $358,405 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,892,399 Value ($000) $330,802 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,286,219 Value ($000) $336,051 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,946,841 Value ($000) $262,895 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,864,386 Value ($000) $176,895 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,882,060 Value ($000) $294,867 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,977,307 Value ($000) $296,237 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,300,169 Value ($000) $324,458 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,526,668 Value ($000) $347,741 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,100,700 Value ($000) $286,352 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,808,494 Value ($000) $371,744 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,142,953 Value ($000) $306,042 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,569,070 Value ($000) $340,147 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,179,078 Value ($000) $429,524 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,303,512 Value ($000) $503,506 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,928,684 Value ($000) $534,382 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,000,972 Value ($000) $566,880 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,811,622 Value ($000) $565,422 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,201,973 Value ($000) $870,046 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,617,559 Value ($000) $826,786 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,905,107 Value ($000) $752,153 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,847,834 Value ($000) $738,086 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,520,660 Value ($000) $860,396 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,877,449 Value ($000) $779,062 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,521,790 Value ($000) $552,989 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,859,446 Value ($000) $568,165 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 18,864,116 Value ($000) $680,429 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 19,200,741 Value ($000) $696,410 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 20,458,471 Value ($000) $769,931 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 21,563,120 Value ($000) $707,270 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 23,452,470 Value ($000) $758,686 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 26,491,598 Value ($000) $914,809 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 31,226,748 Value ($000) $941,105 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 23,655,459 Value ($000) $720,025 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 26,399,426 Value ($000) $825,511 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 28,785,220 Value ($000) $1,044,615 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 26,027,435 Value ($000) $906,275 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 38,913,257 Value ($000) $1,202,420 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 46,421,129 Value ($000) $1,197,138 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 51,011,861 Value ($000) $1,324,078 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 46,042,596 Value ($000) $1,055,338 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 51,558,561 Value ($000) $1,249,186 Avg Close $17.18 Range $15.00 - $18.96