INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,053 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,975 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q2 2021
Shares 23,883 Value ($000) $1,341 Avg Close $53.58 Range $48.89 - $62.29
Q2 2020
Shares 20,800 Value ($000) $1,244 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,300 Value ($000) $395 Avg Close $52.33 Range $38.68 - $61.12
Q1 2019
Shares 23,362 Value ($000) $1,255 Avg Close $43.83 Range $38.20 - $47.63
Q1 2012
Shares 9,152 Value ($000) $257 Avg Close — Range —