INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,957 Value ($000) $451 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 70,000 Value ($000) $3,079 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 70,000 Value ($000) $27,371 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 71,500 Value ($000) $2,542 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 89,925 Value ($000) $3,007 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 95,225 Value ($000) $3,111 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 78,225 Value ($000) $2,067 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 84,716 Value ($000) $2,183,131 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 73,827 Value ($000) $2,762 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 213,245 Value ($000) $10,568 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 153,597 Value ($000) $7,910 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 99,550 Value ($000) $5,304 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 99,550 Value ($000) $5,589 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 102,750 Value ($000) $6,576 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 160,399 Value ($000) $7,991 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 171,894 Value ($000) $8,901 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 149,415 Value ($000) $8,939 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 154,983 Value ($000) $8,388 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 142,140 Value ($000) $8,507 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 157,056 Value ($000) $8,093 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 151,979 Value ($000) $7,275 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 298,890 Value ($000) $16,050 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 314,746 Value ($000) $14,771 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 333,776 Value ($000) $15,784 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 306,438 Value ($000) $15,233 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 319,328 Value ($000) $16,631 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 340,483 Value ($000) $15,717 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 204,692 Value ($000) $7,795 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 165,143 Value ($000) $5,572 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 106,793 Value ($000) $3,852 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 106,604 Value ($000) $3,867 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 107,974 Value ($000) $4,076 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 106,944 Value ($000) $3,508 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 103,896 Value ($000) $3,361 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 72,714 Value ($000) $2,505 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 71,564 Value ($000) $2,157 Avg Close $22.62 Range $19.52 - $24.07
Q1 2015
Shares 89,389 Value ($000) $2,795 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 108,752 Value ($000) $3,947 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 151,138 Value ($000) $5,263 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 128,037 Value ($000) $3,956 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 135,154 Value ($000) $3,488 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 142,159 Value ($000) $3,690 Avg Close $17.92 Range $16.56 - $19.36