INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,600 Value ($000) $278 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,200 Value ($000) $351 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 10,200 Value ($000) $307 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 10,200 Value ($000) $310 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 10,200 Value ($000) $319 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 10,200 Value ($000) $370 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 10,200 Value ($000) $355 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 11,800 Value ($000) $365 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 11,800 Value ($000) $305 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,800 Value ($000) $306 Avg Close $17.92 Range $16.56 - $19.36