INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,705 Value ($000) $9,399 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 372,205 Value ($000) $12,487 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 383,409 Value ($000) $8,588 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 365,249 Value ($000) $8,295 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 150,297 Value ($000) $3,013 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 143,448 Value ($000) $3,365 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 130,767 Value ($000) $4,050 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 131,579 Value ($000) $5,812 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 38,929 Value ($000) $1,956 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 29,847 Value ($000) $1,061 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 24,424 Value ($000) $817 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 33,908 Value ($000) $1,108 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 30,041 Value ($000) $794 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 11,312 Value ($000) $292 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 32,707 Value ($000) $1,224 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 23,117 Value ($000) $1,146 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 25,147 Value ($000) $1,295 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 38,914 Value ($000) $1,932 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 32,813 Value ($000) $1,842 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 33,469 Value ($000) $2,142 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 28,865 Value ($000) $1,438 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 40,963 Value ($000) $2,121 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 29,225 Value ($000) $1,749 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 47,192 Value ($000) $2,554 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 60,695 Value ($000) $3,633 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 41,834 Value ($000) $2,156 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 50,010 Value ($000) $2,394 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 64,560 Value ($000) $3,467 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 63,456 Value ($000) $2,978 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 72,119 Value ($000) $3,411 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 69,893 Value ($000) $3,474 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 42,362 Value ($000) $2,206 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 18,339 Value ($000) $847 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 18,339 Value ($000) $698 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 18,339 Value ($000) $619 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 18,339 Value ($000) $661 Avg Close $29.68 Range $28.50 - $31.39

Q2 2016

Shares 15,237 Value ($000) $500 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 236,134 Value ($000) $7,639 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 287,242 Value ($000) $9,901 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 25,034 Value ($000) $758 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 40,813 Value ($000) $1,241 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 47,653 Value ($000) $1,499 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 10,000 Value ($000) $365 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,062,313 Value ($000) $37,119 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 43,918 Value ($000) $1,351 Avg Close $20.69 Range $19.25 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,705	$9,399	$37.76	$32.89 - $44.02
Q3 2025	372,205	$12,487	$24.23	$18.97 - $36.30
Q2 2025	383,409	$8,588	$20.72	$17.67 - $23.90
Q1 2025	365,249	$8,295	$21.88	$18.73 - $27.55
Q4 2024	150,297	$3,013	$22.54	$18.90 - $26.43
Q3 2024	143,448	$3,365	$24.89	$18.51 - $36.93
Q2 2024	130,767	$4,050	$32.50	$29.54 - $44.94
Q1 2024	131,579	$5,812	$44.04	$40.15 - $49.64
Q4 2023	38,929	$1,956	$40.04	$31.62 - $50.60
Q3 2023	29,847	$1,061	$34.22	$30.75 - $39.41
Q2 2023	24,424	$817	$30.72	$26.32 - $36.37
Q1 2023	33,908	$1,108	$27.52	$24.14 - $32.11
Q4 2022	30,041	$794	$26.65	$23.40 - $30.22
Q3 2022	11,312	$292	$32.31	$24.49 - $38.36
Q2 2022	32,707	$1,224	$40.62	$34.47 - $46.63
Q1 2022	23,117	$1,146	$46.18	$40.77 - $52.20
Q4 2021	25,147	$1,295	$47.29	$44.09 - $51.64
Q3 2021	38,914	$1,932	$49.81	$47.36 - $52.58
Q2 2021	32,813	$1,842	$53.58	$48.89 - $62.29
Q1 2021	33,469	$2,142	$54.09	$44.60 - $61.34
Q4 2020	28,865	$1,438	$44.02	$39.14 - $50.47
Q3 2020	40,963	$2,121	$46.53	$41.87 - $55.21
Q2 2020	29,225	$1,749	$53.20	$45.40 - $58.04
Q1 2020	47,192	$2,554	$52.33	$38.68 - $61.12
Q4 2019	60,695	$3,633	$49.26	$42.57 - $53.35
Q3 2019	41,834	$2,156	$43.02	$39.30 - $46.78
Q2 2019	50,010	$2,394	$43.10	$37.35 - $51.61
Q1 2019	64,560	$3,467	$43.83	$38.20 - $47.63
Q4 2018	63,456	$2,978	$40.19	$36.23 - $43.46
Q3 2018	72,119	$3,411	$41.52	$37.68 - $45.31
Q2 2018	69,893	$3,474	$45.05	$39.97 - $48.96
Q1 2018	42,362	$2,206	$40.06	$35.53 - $45.45
Q4 2017	18,339	$847	$36.55	$31.78 - $39.99
Q3 2017	18,339	$698	$29.59	$27.53 - $31.84
Q2 2017	18,339	$619	$29.57	$27.62 - $30.83
Q1 2017	18,339	$661	$29.68	$28.50 - $31.39
Q2 2016	15,237	$500	$25.11	$23.72 - $26.54
Q1 2016	236,134	$7,639	$24.39	$22.07 - $26.88
Q4 2015	287,242	$9,901	$26.65	$23.12 - $28.13
Q3 2015	25,034	$758	$22.62	$19.52 - $24.07
Q2 2015	40,813	$1,241	$25.10	$23.47 - $27.05
Q1 2015	47,653	$1,499	$26.00	$22.65 - $28.76
Q4 2014	10,000	$365	$26.63	$22.60 - $29.08
Q3 2014	1,062,313	$37,119	$25.75	$23.05 - $27.10
Q2 2014	43,918	$1,351	$20.69	$19.25 - $23.47