INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,918 Value ($000) $359 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,775 Value ($000) $347 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,515 Value ($000) $326 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,897 Value ($000) $260 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,067 Value ($000) $255 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 7,231 Value ($000) $236 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 5,994 Value ($000) $224 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,994 Value ($000) $297 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,229 Value ($000) $1,196 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,962 Value ($000) $1,117 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,568 Value ($000) $818 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,568 Value ($000) $932 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,568 Value ($000) $726 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,568 Value ($000) $754 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,866 Value ($000) $949 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,701 Value ($000) $785 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,039 Value ($000) $780 Avg Close $49.26 Range $42.57 - $53.35