INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 182,422 Value ($000) $3,658 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 182,422 Value ($000) $4,280 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 153,289 Value ($000) $4,747 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 109,107 Value ($000) $4,819 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 142,693 Value ($000) $7,170 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 153,355 Value ($000) $5,452 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 153,736 Value ($000) $5,141 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 159,909 Value ($000) $5,224 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 172,700 Value ($000) $4,564 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 188,639 Value ($000) $4,861 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 178,864 Value ($000) $6,691 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 120,489 Value ($000) $5,971 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 104,696 Value ($000) $5,392 Avg Close $47.29 Range $44.09 - $51.64
Q4 2020
Shares 44,420 Value ($000) $2,171 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,704 Value ($000) $2,056 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 39,704 Value ($000) $2,375 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 39,704 Value ($000) $2,149 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 46,343 Value ($000) $2,774 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 46,343 Value ($000) $2,388 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 46,343 Value ($000) $2,218 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 46,343 Value ($000) $2,489 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 46,343 Value ($000) $2,175 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 46,343 Value ($000) $2,192 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 46,343 Value ($000) $2,304 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 45,741 Value ($000) $2,382 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 51,755 Value ($000) $2,389 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 52,182 Value ($000) $1,987 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 52,182 Value ($000) $1,761 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 52,182 Value ($000) $1,882 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 60,585 Value ($000) $2,197 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 60,585 Value ($000) $2,287 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 60,585 Value ($000) $1,987 Avg Close $25.11 Range $23.72 - $26.54