INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,302 Value ($000) $676 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,583 Value ($000) $381 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,242 Value ($000) $293 Avg Close $34.22 Range $30.75 - $39.41
Q2 2021
Shares 4,075 Value ($000) $229 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,075 Value ($000) $261 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,731 Value ($000) $236 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,408 Value ($000) $280 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,194 Value ($000) $550 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,071 Value ($000) $437 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,832 Value ($000) $708 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,929 Value ($000) $512 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,719 Value ($000) $274 Avg Close $43.10 Range $37.35 - $51.61