INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,000 Value ($000) $449 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,000 Value ($000) $512 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,050 Value ($000) $401 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,070 Value ($000) $418 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,070 Value ($000) $483 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,070 Value ($000) $437 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,000 Value ($000) $479 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,200 Value ($000) $371 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,200 Value ($000) $345 Avg Close $43.10 Range $37.35 - $51.61