INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685,818 Value ($000) $62,207 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,693,912 Value ($000) $123,931 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,674,199 Value ($000) $37,502 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,339,663 Value ($000) $121,264 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,138,933 Value ($000) $103,036 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,624,859 Value ($000) $108,499 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,431,749 Value ($000) $137,251 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 159,354 Value ($000) $7,039 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 840,000 Value ($000) $29,862 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 94,200 Value ($000) $3,078 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,347,653 Value ($000) $35,618 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,059,910 Value ($000) $27,314 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 74,211 Value ($000) $2,776 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 45,680 Value ($000) $2,264 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,739,766 Value ($000) $141,098 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 40,528 Value ($000) $2,275 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,647,101 Value ($000) $233,414 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,195,650 Value ($000) $258,847 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,151 Value ($000) $267 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 750,166 Value ($000) $44,882 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,500,773 Value ($000) $81,222 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,818 Value ($000) $229 Avg Close $49.26 Range $42.57 - $53.35