INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952,957 Value ($000) $35 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 960,710 Value ($000) $32 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 487,751 Value ($000) $11 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 348,965 Value ($000) $8 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 277,877 Value ($000) $6 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 160,550 Value ($000) $4 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 312,940 Value ($000) $10 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 936,934 Value ($000) $41 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 998,917 Value ($000) $50 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 1,080,864 Value ($000) $38 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 1,123,767 Value ($000) $38 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,141,260 Value ($000) $37 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 1,102,520 Value ($000) $29 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 941,660 Value ($000) $24,267 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 765,981 Value ($000) $28,655 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 689,721 Value ($000) $34,183 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 580,626 Value ($000) $29,902 Avg Close $47.29 Range $44.09 - $51.64

Q2 2021

Shares 535,320 Value ($000) $30,053 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 535,320 Value ($000) $30,053 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 535,320 Value ($000) $30,053 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 535,320 Value ($000) $30,053 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 535,320 Value ($000) $30,053 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 535,320 Value ($000) $30,053 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 535,320 Value ($000) $30,053 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 535,320 Value ($000) $30,053 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 535,320 Value ($000) $30,053 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 535,320 Value ($000) $30,053 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 26,913 Value ($000) $1,263 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 24,316 Value ($000) $1,150 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 16,173 Value ($000) $804 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 13,383 Value ($000) $697 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 14,676 Value ($000) $677 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 16,916 Value ($000) $644 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 26,843 Value ($000) $906 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 28,989 Value ($000) $1,046 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 146,716 Value ($000) $5,321 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 142,538 Value ($000) $5,381 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 147,069 Value ($000) $4,824 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 146,136 Value ($000) $4,728 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 158,258 Value ($000) $5,452 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 158,023 Value ($000) $4,763 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 137,244 Value ($000) $4,174 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 115,981 Value ($000) $3,627 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 133,630 Value ($000) $4,849 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 116,366 Value ($000) $4,052 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 117,715 Value ($000) $3,637 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 91,338 Value ($000) $2,358 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 67,158 Value ($000) $1,743 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 28,320 Value ($000) $649 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952,957	$35	$37.76	$32.89 - $44.02
Q3 2025	960,710	$32	$24.23	$18.97 - $36.30
Q2 2025	487,751	$11	$20.72	$17.67 - $23.90
Q1 2025	348,965	$8	$21.88	$18.73 - $27.55
Q4 2024	277,877	$6	$22.54	$18.90 - $26.43
Q3 2024	160,550	$4	$24.89	$18.51 - $36.93
Q2 2024	312,940	$10	$32.50	$29.54 - $44.94
Q1 2024	936,934	$41	$44.04	$40.15 - $49.64
Q4 2023	998,917	$50	$40.04	$31.62 - $50.60
Q3 2023	1,080,864	$38	$34.22	$30.75 - $39.41
Q2 2023	1,123,767	$38	$30.72	$26.32 - $36.37
Q1 2023	1,141,260	$37	$27.52	$24.14 - $32.11
Q4 2022	1,102,520	$29	$26.65	$23.40 - $30.22
Q3 2022	941,660	$24,267	$32.31	$24.49 - $38.36
Q2 2022	765,981	$28,655	$40.62	$34.47 - $46.63
Q1 2022	689,721	$34,183	$46.18	$40.77 - $52.20
Q4 2021	580,626	$29,902	$47.29	$44.09 - $51.64
Q2 2021	535,320	$30,053	$53.58	$48.89 - $62.29
Q1 2021	535,320	$30,053	$54.09	$44.60 - $61.34
Q4 2020	535,320	$30,053	$44.02	$39.14 - $50.47
Q3 2020	535,320	$30,053	$46.53	$41.87 - $55.21
Q2 2020	535,320	$30,053	$53.20	$45.40 - $58.04
Q1 2020	535,320	$30,053	$52.33	$38.68 - $61.12
Q4 2019	535,320	$30,053	$49.26	$42.57 - $53.35
Q3 2019	535,320	$30,053	$43.02	$39.30 - $46.78
Q2 2019	535,320	$30,053	$43.10	$37.35 - $51.61
Q1 2019	535,320	$30,053	$43.83	$38.20 - $47.63
Q4 2018	26,913	$1,263	$40.19	$36.23 - $43.46
Q3 2018	24,316	$1,150	$41.52	$37.68 - $45.31
Q2 2018	16,173	$804	$45.05	$39.97 - $48.96
Q1 2018	13,383	$697	$40.06	$35.53 - $45.45
Q4 2017	14,676	$677	$36.55	$31.78 - $39.99
Q3 2017	16,916	$644	$29.59	$27.53 - $31.84
Q2 2017	26,843	$906	$29.57	$27.62 - $30.83
Q1 2017	28,989	$1,046	$29.68	$28.50 - $31.39
Q4 2016	146,716	$5,321	$29.15	$27.28 - $31.08
Q3 2016	142,538	$5,381	$28.62	$26.04 - $30.83
Q2 2016	147,069	$4,824	$25.11	$23.72 - $26.54
Q1 2016	146,136	$4,728	$24.39	$22.07 - $26.88
Q4 2015	158,258	$5,452	$26.65	$23.12 - $28.13
Q3 2015	158,023	$4,763	$22.62	$19.52 - $24.07
Q2 2015	137,244	$4,174	$25.10	$23.47 - $27.05
Q1 2015	115,981	$3,627	$26.00	$22.65 - $28.76
Q4 2014	133,630	$4,849	$26.63	$22.60 - $29.08
Q3 2014	116,366	$4,052	$25.75	$23.05 - $27.10
Q2 2014	117,715	$3,637	$20.69	$19.25 - $23.47
Q1 2014	91,338	$2,358	$18.67	$17.54 - $20.17
Q4 2013	67,158	$1,743	$17.92	$16.56 - $19.36
Q3 2013	28,320	$649	$16.91	$16.13 - $17.82