INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,205 Value ($000) $3,255 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 86,138 Value ($000) $2,890 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 94,490 Value ($000) $2,117 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 82,613 Value ($000) $1,876 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 53,975 Value ($000) $1,082 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 76,214 Value ($000) $1,788 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 88,003 Value ($000) $2,725 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 143,081 Value ($000) $6,322 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 179,298 Value ($000) $9,011 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 189,032 Value ($000) $6,724 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 174,577 Value ($000) $5,842 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 121,359 Value ($000) $3,969 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 115,664 Value ($000) $3,062 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 112,453 Value ($000) $2,898 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 127,488 Value ($000) $4,769 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 131,635 Value ($000) $6,524 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 179,584 Value ($000) $9,249 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 141,677 Value ($000) $7,549 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 122,848 Value ($000) $6,897 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 136,733 Value ($000) $8,751 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 127,986 Value ($000) $6,376 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 137,176 Value ($000) $7,103 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 150,575 Value ($000) $9,009 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 109,577 Value ($000) $6,558 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 54,604 Value ($000) $2,814 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 53,011 Value ($000) $2,463 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 101,883 Value ($000) $5,471 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 104,479 Value ($000) $4,903 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 94,246 Value ($000) $4,457 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 88,062 Value ($000) $4,378 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 78,816 Value ($000) $4,105 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 73,277 Value ($000) $3,382 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 63,304 Value ($000) $2,411 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 57,919 Value ($000) $1,954 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 57,870 Value ($000) $2,087 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 51,004 Value ($000) $1,850 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 45,508 Value ($000) $1,718 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 34,431 Value ($000) $1,166 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 31,415 Value ($000) $1,016 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 39,193 Value ($000) $1,235 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 24,932 Value ($000) $751 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 53,100 Value ($000) $1,615 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 55,539 Value ($000) $1,737 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 54,688 Value ($000) $1,985 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 32,094 Value ($000) $1,117 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 31,332 Value ($000) $968 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 49,754 Value ($000) $1,284 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 55,357 Value ($000) $1,437 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 61,943 Value ($000) $1,420 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 55,752 Value ($000) $1,351 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,205	$3,255	$37.76	$32.89 - $44.02
Q3 2025	86,138	$2,890	$24.23	$18.97 - $36.30
Q2 2025	94,490	$2,117	$20.72	$17.67 - $23.90
Q1 2025	82,613	$1,876	$21.88	$18.73 - $27.55
Q4 2024	53,975	$1,082	$22.54	$18.90 - $26.43
Q3 2024	76,214	$1,788	$24.89	$18.51 - $36.93
Q2 2024	88,003	$2,725	$32.50	$29.54 - $44.94
Q1 2024	143,081	$6,322	$44.04	$40.15 - $49.64
Q4 2023	179,298	$9,011	$40.04	$31.62 - $50.60
Q3 2023	189,032	$6,724	$34.22	$30.75 - $39.41
Q2 2023	174,577	$5,842	$30.72	$26.32 - $36.37
Q1 2023	121,359	$3,969	$27.52	$24.14 - $32.11
Q4 2022	115,664	$3,062	$26.65	$23.40 - $30.22
Q3 2022	112,453	$2,898	$32.31	$24.49 - $38.36
Q2 2022	127,488	$4,769	$40.62	$34.47 - $46.63
Q1 2022	131,635	$6,524	$46.18	$40.77 - $52.20
Q4 2021	179,584	$9,249	$47.29	$44.09 - $51.64
Q3 2021	141,677	$7,549	$49.81	$47.36 - $52.58
Q2 2021	122,848	$6,897	$53.58	$48.89 - $62.29
Q1 2021	136,733	$8,751	$54.09	$44.60 - $61.34
Q4 2020	127,986	$6,376	$44.02	$39.14 - $50.47
Q3 2020	137,176	$7,103	$46.53	$41.87 - $55.21
Q2 2020	150,575	$9,009	$53.20	$45.40 - $58.04
Q4 2019	109,577	$6,558	$49.26	$42.57 - $53.35
Q3 2019	54,604	$2,814	$43.02	$39.30 - $46.78
Q2 2019	53,011	$2,463	$43.10	$37.35 - $51.61
Q1 2019	101,883	$5,471	$43.83	$38.20 - $47.63
Q4 2018	104,479	$4,903	$40.19	$36.23 - $43.46
Q3 2018	94,246	$4,457	$41.52	$37.68 - $45.31
Q2 2018	88,062	$4,378	$45.05	$39.97 - $48.96
Q1 2018	78,816	$4,105	$40.06	$35.53 - $45.45
Q4 2017	73,277	$3,382	$36.55	$31.78 - $39.99
Q3 2017	63,304	$2,411	$29.59	$27.53 - $31.84
Q2 2017	57,919	$1,954	$29.57	$27.62 - $30.83
Q1 2017	57,870	$2,087	$29.68	$28.50 - $31.39
Q4 2016	51,004	$1,850	$29.15	$27.28 - $31.08
Q3 2016	45,508	$1,718	$28.62	$26.04 - $30.83
Q2 2016	34,431	$1,166	$25.11	$23.72 - $26.54
Q1 2016	31,415	$1,016	$24.39	$22.07 - $26.88
Q4 2015	39,193	$1,235	$26.65	$23.12 - $28.13
Q3 2015	24,932	$751	$22.62	$19.52 - $24.07
Q2 2015	53,100	$1,615	$25.10	$23.47 - $27.05
Q1 2015	55,539	$1,737	$26.00	$22.65 - $28.76
Q4 2014	54,688	$1,985	$26.63	$22.60 - $29.08
Q3 2014	32,094	$1,117	$25.75	$23.05 - $27.10
Q2 2014	31,332	$968	$20.69	$19.25 - $23.47
Q1 2014	49,754	$1,284	$18.67	$17.54 - $20.17
Q4 2013	55,357	$1,437	$17.92	$16.56 - $19.36
Q3 2013	61,943	$1,420	$16.91	$16.13 - $17.82
Q2 2013	55,752	$1,351	$17.18	$15.00 - $18.96