INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,441 Value ($000) $8,171 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 339,796 Value ($000) $11,400 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 469,312 Value ($000) $10,513 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 791,961 Value ($000) $17,902 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,601,947 Value ($000) $32,119 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,167,974 Value ($000) $27,401 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 194,077 Value ($000) $6,011 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 146,611 Value ($000) $6,476 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 263,665 Value ($000) $9,373 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 272,614 Value ($000) $9,116 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 915,638 Value ($000) $29,914 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,476,977 Value ($000) $39,037 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,628,106 Value ($000) $41,956 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,117,821 Value ($000) $41,818 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 539,579 Value ($000) $26,742 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 318,836 Value ($000) $16,420 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 291,050 Value ($000) $15,507 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 357,151 Value ($000) $20,050 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 186,618 Value ($000) $11,944 Avg Close $54.09 Range $44.60 - $61.34