INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 62,955 Value ($000) $1,625 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 60,005 Value ($000) $1,558 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 135,790 Value ($000) $1,375 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 135,790 Value ($000) $3,289 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	62,955	$1,625	$18.67	$17.54 - $20.17
Q4 2013	60,005	$1,558	$17.92	$16.56 - $19.36
Q3 2013	135,790	$1,375	$16.91	$16.13 - $17.82
Q2 2013	135,790	$3,289	$17.18	$15.00 - $18.96