INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,945 Value ($000) $330 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 6,924 Value ($000) $214 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,296 Value ($000) $455 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,826 Value ($000) $494 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,177 Value ($000) $397 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,515 Value ($000) $251 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 4,050 Value ($000) $201 Avg Close $46.18 Range $40.77 - $52.20