INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 976,000 Value ($000) $19,569 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 55,065 Value ($000) $1,292 Avg Close $24.89 Range $18.51 - $36.93

Q1 2023

Shares 70,000 Value ($000) $2,287 Avg Close $27.52 Range $24.14 - $32.11

Q1 2021

Shares 4,650 Value ($000) $298 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 62,000 Value ($000) $3,709 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 98,000 Value ($000) $5,304 Avg Close $52.33 Range $38.68 - $61.12

Q3 2016

Shares 25,600 Value ($000) $966 Avg Close $28.62 Range $26.04 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	976,000	$19,569	$22.54	$18.90 - $26.43
Q3 2024	55,065	$1,292	$24.89	$18.51 - $36.93
Q1 2023	70,000	$2,287	$27.52	$24.14 - $32.11
Q1 2021	4,650	$298	$54.09	$44.60 - $61.34
Q2 2020	62,000	$3,709	$53.20	$45.40 - $58.04
Q1 2020	98,000	$5,304	$52.33	$38.68 - $61.12
Q3 2016	25,600	$966	$28.62	$26.04 - $30.83