INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,332 Value ($000) $1,747 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 19,475 Value ($000) $436 Avg Close $20.72 Range $17.67 - $23.90
Q2 2023
Shares 13,327 Value ($000) $446 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 6,363 Value ($000) $315 Avg Close $46.18 Range $40.77 - $52.20
Q3 2020
Shares 609 Value ($000) $32 Avg Close $46.53 Range $41.87 - $55.21
Q4 2019
Shares 13,900 Value ($000) $832 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,929 Value ($000) $718 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,900 Value ($000) $665 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,900 Value ($000) $746 Avg Close $43.83 Range $38.20 - $47.63
Q1 2017
Shares 6,800 Value ($000) $245 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,100 Value ($000) $511 Avg Close $29.15 Range $27.28 - $31.08