INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 527 Value ($000) $24 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,039 Value ($000) $40 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,039 Value ($000) $35 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 909 Value ($000) $0 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 17,517,114 Value ($000) $635,346 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 31,916,735 Value ($000) $1,204,857 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 31,217,212 Value ($000) $1,023,925 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 34,573,803 Value ($000) $1,118,463 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 33,559,853 Value ($000) $1,156,137 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 32,645,922 Value ($000) $983,948 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 32,274,551 Value ($000) $981,630 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 27,301,641 Value ($000) $853,722 Avg Close $26.00 Range $22.65 - $28.76