INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,321 Value ($000) $639 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 23,721 Value ($000) $796 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,621 Value ($000) $574 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 25,621 Value ($000) $582 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,421 Value ($000) $289 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,600 Value ($000) $272 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,600 Value ($000) $359 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,600 Value ($000) $512 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,700 Value ($000) $538 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,700 Value ($000) $380 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,700 Value ($000) $358 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,700 Value ($000) $350 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,700 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,700 Value ($000) $276 Avg Close $32.31 Range $24.49 - $38.36
Q3 2013
Shares 1,120 Value ($000) $26 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,889 Value ($000) $46 Avg Close $17.18 Range $15.00 - $18.96