INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,745 Value ($000) $302 Avg Close $32.50 Range $29.54 - $44.94
Q2 2022
Shares 14,365 Value ($000) $537 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,365 Value ($000) $712 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,239 Value ($000) $373 Avg Close $47.29 Range $44.09 - $51.64
Q4 2019
Shares 7,451 Value ($000) $446 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,749 Value ($000) $863 Avg Close $43.02 Range $39.30 - $46.78
Q2 2018
Shares 13,565 Value ($000) $674 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,722 Value ($000) $663 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,316 Value ($000) $707 Avg Close $36.55 Range $31.78 - $39.99
Q1 2015
Shares 8,700 Value ($000) $272 Avg Close $26.00 Range $22.65 - $28.76
Q3 2014
Shares 5,900 Value ($000) $205 Avg Close $25.75 Range $23.05 - $27.10