INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,617 Value ($000) $1,351 Avg Close $37.76 Range $32.89 - $44.02
Q4 2023
Shares 78,062 Value ($000) $3,923 Avg Close $40.04 Range $31.62 - $50.60
Q2 2019
Shares 1,615 Value ($000) $77 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,110 Value ($000) $113 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,211 Value ($000) $57 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,590 Value ($000) $123 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,590 Value ($000) $79 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,590 Value ($000) $83 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,590 Value ($000) $73 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,530 Value ($000) $58 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,874 Value ($000) $63 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,748 Value ($000) $207 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,751 Value ($000) $535 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 13,880 Value ($000) $524 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,158 Value ($000) $432 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,868 Value ($000) $352 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,006 Value ($000) $207 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,739 Value ($000) $143 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 885 Value ($000) $27 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,623 Value ($000) $301 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,278 Value ($000) $337 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,278 Value ($000) $323 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 9,238 Value ($000) $285 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,238 Value ($000) $238 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 300 Value ($000) $8 Avg Close $17.92 Range $16.56 - $19.36
Q2 2013
Shares 76,574 Value ($000) $1,855 Avg Close $17.18 Range $15.00 - $18.96