INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,310 Value ($000) $3,923 Avg Close $37.76 Range $32.89 - $44.02
Q4 2023
Shares 19,139 Value ($000) $962 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 47,449 Value ($000) $2,352 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 40,193 Value ($000) $2,070 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,564 Value ($000) $2,001 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 35,192 Value ($000) $1,976 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 32,941 Value ($000) $2,108 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,804 Value ($000) $1,584 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,587 Value ($000) $1,687 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 33,664 Value ($000) $2,014 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,731 Value ($000) $1,176 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 75,814 Value ($000) $4,537 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 74,156 Value ($000) $3,821 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 71,889 Value ($000) $3,441 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 70,803 Value ($000) $3,802 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 65,643 Value ($000) $3,081 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 65,571 Value ($000) $3,101 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 65,840 Value ($000) $3,273 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 72,439 Value ($000) $3,773 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 80,085 Value ($000) $3,752 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 77,841 Value ($000) $3,065 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 76,289 Value ($000) $2,574 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 77,237 Value ($000) $2,786 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 81,397 Value ($000) $2,952 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 82,856 Value ($000) $3,469 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 75,208 Value ($000) $2,467 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 78,268 Value ($000) $2,531 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 92,963 Value ($000) $3,203 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 91,200 Value ($000) $2,749 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 90,824 Value ($000) $2,762 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 400 Value ($000) $27 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 433 Value ($000) $69 Avg Close $26.63 Range $22.60 - $29.08