INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crabel Capital Management, LLC's Holding History (CIK: 0001536557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,436 Value ($000) $274 Avg Close $37.76 Range $32.89 - $44.02

Q1 2025

Shares 11,799 Value ($000) $268 Avg Close $21.88 Range $18.73 - $27.55

Q3 2023

Shares 12,499 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 8,508 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37

Q3 2022

Shares 21,688 Value ($000) $559 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,436	$274	$37.76	$32.89 - $44.02
Q1 2025	11,799	$268	$21.88	$18.73 - $27.55
Q3 2023	12,499	$0	$34.22	$30.75 - $39.41
Q2 2023	8,508	$0	$30.72	$26.32 - $36.37
Q3 2022	21,688	$559	$32.31	$24.49 - $38.36