INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,044 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,657 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,420 Value ($000) $423 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,150 Value ($000) $492 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,688 Value ($000) $629 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,492 Value ($000) $231 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,715 Value ($000) $251 Avg Close $49.81 Range $47.36 - $52.58