INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,020 Value ($000) $680 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,697 Value ($000) $1,090 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,697 Value ($000) $1,090 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,514 Value ($000) $765 Avg Close $34.22 Range $30.75 - $39.41
Q1 2017
Shares 11,098 Value ($000) $402 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,771 Value ($000) $398 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 11,008 Value ($000) $416 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,669 Value ($000) $317 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,669 Value ($000) $313 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,294 Value ($000) $492 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 15,519 Value ($000) $468 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 15,519 Value ($000) $472 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 15,874 Value ($000) $496 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 16,086 Value ($000) $584 Avg Close $26.63 Range $22.60 - $29.08