INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,751 Value ($000) $212 Avg Close $37.76 Range $32.89 - $44.02
Q2 2021
Shares 227,692 Value ($000) $12,783 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 227,950 Value ($000) $14,589 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 39,996 Value ($000) $2,071 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 34,995 Value ($000) $2,094 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,048 Value ($000) $1,930 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,883 Value ($000) $2,180 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 32,023 Value ($000) $1,640 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,553 Value ($000) $892 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 70,642 Value ($000) $3,793 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,545 Value ($000) $692 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 19,087 Value ($000) $903 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,184 Value ($000) $849 Avg Close $45.05 Range $39.97 - $48.96
Q1 2017
Shares 53,073 Value ($000) $1,912 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 50,193 Value ($000) $1,847 Avg Close $29.15 Range $27.28 - $31.08