INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 156,000 Value ($000) $7,816 Avg Close $40.04 Range $31.62 - $50.60

Q1 2021

Shares 13,400 Value ($000) $852,358 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 3,320 Value ($000) $197,296 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 83,200 Value ($000) $4,955 Avg Close $49.26 Range $42.57 - $53.35

Q4 2018

Shares 8,600 Value ($000) $401 Avg Close $40.19 Range $36.23 - $43.46

Q2 2018

Shares 427,900 Value ($000) $21,271 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 446,800 Value ($000) $23,269 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 375,700 Value ($000) $17,342 Avg Close $36.55 Range $31.78 - $39.99

Q4 2016

Shares 334,500 Value ($000) $12,132 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 551,100 Value ($000) $20,804 Avg Close $28.62 Range $26.04 - $30.83

Q4 2014

Shares 708,750 Value ($000) $25,721 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,062,300 Value ($000) $36,989 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	156,000	$7,816	$40.04	$31.62 - $50.60
Q1 2021	13,400	$852,358	$54.09	$44.60 - $61.34
Q2 2020	3,320	$197,296	$53.20	$45.40 - $58.04
Q4 2019	83,200	$4,955	$49.26	$42.57 - $53.35
Q4 2018	8,600	$401	$40.19	$36.23 - $43.46
Q2 2018	427,900	$21,271	$45.05	$39.97 - $48.96
Q1 2018	446,800	$23,269	$40.06	$35.53 - $45.45
Q4 2017	375,700	$17,342	$36.55	$31.78 - $39.99
Q4 2016	334,500	$12,132	$29.15	$27.28 - $31.08
Q3 2016	551,100	$20,804	$28.62	$26.04 - $30.83
Q4 2014	708,750	$25,721	$26.63	$22.60 - $29.08
Q3 2014	1,062,300	$36,989	$25.75	$23.05 - $27.10