INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,571 Value ($000) $316 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,604 Value ($000) $289 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,604 Value ($000) $215 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,604 Value ($000) $218 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 10,248 Value ($000) $240 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,241 Value ($000) $317 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,236 Value ($000) $452 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,232 Value ($000) $514 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,229 Value ($000) $365 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,807 Value ($000) $328 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,802 Value ($000) $320 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 5,737 Value ($000) $215 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,728 Value ($000) $284 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,719 Value ($000) $295 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 600 Value ($000) $304 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,969 Value ($000) $335 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,962 Value ($000) $318 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,956 Value ($000) $247 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,949 Value ($000) $256 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,142 Value ($000) $308 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,653 Value ($000) $252 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,450 Value ($000) $266 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,355 Value ($000) $224 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,655 Value ($000) $271 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,524 Value ($000) $243 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,546 Value ($000) $307 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,799 Value ($000) $369 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,944 Value ($000) $395 Avg Close $45.05 Range $39.97 - $48.96