INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,420 Value ($000) $13,042 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 301,452 Value ($000) $10,114 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 310,395 Value ($000) $6,953 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 317,251 Value ($000) $7,205 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 659,144 Value ($000) $13,216 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,360,668 Value ($000) $31,920 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,015,457 Value ($000) $31,447 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 921,793 Value ($000) $40,716 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 622,702 Value ($000) $31,292 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 302,789 Value ($000) $10,764 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 252,752 Value ($000) $8,452 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 851,615 Value ($000) $25,609 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 828,348 Value ($000) $21,892 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 748,780 Value ($000) $19,297 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 413,263 Value ($000) $15,460 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 396,590 Value ($000) $19,654 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 697,919 Value ($000) $35,943 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 531,707 Value ($000) $28,328 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 312,880 Value ($000) $17,566 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 677,394 Value ($000) $32,415 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 677,393 Value ($000) $33,746 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 735,082 Value ($000) $38,064 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 912,138 Value ($000) $54,575 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 976,198 Value ($000) $57,114 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 976,135 Value ($000) $58,422 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 454,549 Value ($000) $23,423 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 496,113 Value ($000) $26,036 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 564,891 Value ($000) $32,589 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 826,810 Value ($000) $38,800 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 471,140 Value ($000) $22,280 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 442,111 Value ($000) $21,978 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 434,415 Value ($000) $22,624 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 361,279 Value ($000) $16,678 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 388,393 Value ($000) $14,790 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 385,025 Value ($000) $12,991 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 372,195 Value ($000) $13,426 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 348,341 Value ($000) $12,634 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 386,921 Value ($000) $14,606 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 833,277 Value ($000) $27,333 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,235,943 Value ($000) $71,942 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,712,523 Value ($000) $93,446 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 901,465 Value ($000) $27,171 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 698,971 Value ($000) $21,259 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 358,847 Value ($000) $11,224 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 854,391 Value ($000) $31,004 Avg Close $26.63 Range $22.60 - $29.08