INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,100 Value ($000) $20,225 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 548,900 Value ($000) $18,416 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 549,100 Value ($000) $12,300 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 549,200 Value ($000) $12,472 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 546,900 Value ($000) $10,965 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 566,400 Value ($000) $13,288 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 579,000 Value ($000) $17,932 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 577,600 Value ($000) $25,513 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 589,900 Value ($000) $29,642 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 590,700 Value ($000) $20,999 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 518,800 Value ($000) $17,349 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 474,800 Value ($000) $15,512 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 471,700 Value ($000) $12 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 483,800 Value ($000) $12,467 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 477,900 Value ($000) $19,221 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 474,200 Value ($000) $22,813 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 471,100 Value ($000) $24,261 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 462,300 Value ($000) $24,632 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 460,500 Value ($000) $25,852 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 461,800 Value ($000) $29,555 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 433,800 Value ($000) $21,612 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 216,000 Value ($000) $11,184 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 182,000 Value ($000) $10,889 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 185,000 Value ($000) $10,012 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 206,600 Value ($000) $12,365 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 213,100 Value ($000) $10,981 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 224,600 Value ($000) $11,212 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 237,400 Value ($000) $12,748 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 239,400 Value ($000) $11,235 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 269,800 Value ($000) $12,759 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 274,300 Value ($000) $13,635 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 285,800 Value ($000) $14,884 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 283,300 Value ($000) $13,077 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 293,400 Value ($000) $11,173 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 292,100 Value ($000) $9,855 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 290,600 Value ($000) $10,482 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 298,000 Value ($000) $10,808 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 301,100 Value ($000) $11,367 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 309,800 Value ($000) $10,161 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 316,000 Value ($000) $10,223 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 330,500 Value ($000) $11,386 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 347,200 Value ($000) $10,465 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 345,800 Value ($000) $10,518 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 341,300 Value ($000) $10,672 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 363,800 Value ($000) $13,202 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 380,100 Value ($000) $13,235 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 390,700 Value ($000) $12,073 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 394,100 Value ($000) $10,173 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 400,300 Value ($000) $10,390 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,100	$20,225	$37.76	$32.89 - $44.02
Q3 2025	548,900	$18,416	$24.23	$18.97 - $36.30
Q2 2025	549,100	$12,300	$20.72	$17.67 - $23.90
Q1 2025	549,200	$12,472	$21.88	$18.73 - $27.55
Q4 2024	546,900	$10,965	$22.54	$18.90 - $26.43
Q3 2024	566,400	$13,288	$24.89	$18.51 - $36.93
Q2 2024	579,000	$17,932	$32.50	$29.54 - $44.94
Q1 2024	577,600	$25,513	$44.04	$40.15 - $49.64
Q4 2023	589,900	$29,642	$40.04	$31.62 - $50.60
Q3 2023	590,700	$20,999	$34.22	$30.75 - $39.41
Q2 2023	518,800	$17,349	$30.72	$26.32 - $36.37
Q1 2023	474,800	$15,512	$27.52	$24.14 - $32.11
Q4 2022	471,700	$12	$26.65	$23.40 - $30.22
Q3 2022	483,800	$12,467	$32.31	$24.49 - $38.36
Q2 2022	477,900	$19,221	$40.62	$34.47 - $46.63
Q1 2022	474,200	$22,813	$46.18	$40.77 - $52.20
Q4 2021	471,100	$24,261	$47.29	$44.09 - $51.64
Q3 2021	462,300	$24,632	$49.81	$47.36 - $52.58
Q2 2021	460,500	$25,852	$53.58	$48.89 - $62.29
Q1 2021	461,800	$29,555	$54.09	$44.60 - $61.34
Q4 2020	433,800	$21,612	$44.02	$39.14 - $50.47
Q3 2020	216,000	$11,184	$46.53	$41.87 - $55.21
Q2 2020	182,000	$10,889	$53.20	$45.40 - $58.04
Q1 2020	185,000	$10,012	$52.33	$38.68 - $61.12
Q4 2019	206,600	$12,365	$49.26	$42.57 - $53.35
Q3 2019	213,100	$10,981	$43.02	$39.30 - $46.78
Q2 2019	224,600	$11,212	$43.10	$37.35 - $51.61
Q1 2019	237,400	$12,748	$43.83	$38.20 - $47.63
Q4 2018	239,400	$11,235	$40.19	$36.23 - $43.46
Q3 2018	269,800	$12,759	$41.52	$37.68 - $45.31
Q2 2018	274,300	$13,635	$45.05	$39.97 - $48.96
Q1 2018	285,800	$14,884	$40.06	$35.53 - $45.45
Q4 2017	283,300	$13,077	$36.55	$31.78 - $39.99
Q3 2017	293,400	$11,173	$29.59	$27.53 - $31.84
Q2 2017	292,100	$9,855	$29.57	$27.62 - $30.83
Q1 2017	290,600	$10,482	$29.68	$28.50 - $31.39
Q4 2016	298,000	$10,808	$29.15	$27.28 - $31.08
Q3 2016	301,100	$11,367	$28.62	$26.04 - $30.83
Q2 2016	309,800	$10,161	$25.11	$23.72 - $26.54
Q1 2016	316,000	$10,223	$24.39	$22.07 - $26.88
Q4 2015	330,500	$11,386	$26.65	$23.12 - $28.13
Q3 2015	347,200	$10,465	$22.62	$19.52 - $24.07
Q2 2015	345,800	$10,518	$25.10	$23.47 - $27.05
Q1 2015	341,300	$10,672	$26.00	$22.65 - $28.76
Q4 2014	363,800	$13,202	$26.63	$22.60 - $29.08
Q3 2014	380,100	$13,235	$25.75	$23.05 - $27.10
Q2 2014	390,700	$12,073	$20.69	$19.25 - $23.47
Q1 2014	394,100	$10,173	$18.67	$17.54 - $20.17
Q4 2013	400,300	$10,390	$17.92	$16.56 - $19.36