INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,328 Value ($000) $841 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,468 Value ($000) $877 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,868 Value ($000) $947 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,083 Value ($000) $1,285 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 54,867 Value ($000) $2,733 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 59,619 Value ($000) $3,087 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 61,989 Value ($000) $3,709 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 64,954 Value ($000) $3,515 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 64,348 Value ($000) $3,851 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 62,604 Value ($000) $3,226 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 61,583 Value ($000) $2,948 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 64,770 Value ($000) $3,478 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 62,293 Value ($000) $2,923 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 60,957 Value ($000) $2,883 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 63,304 Value ($000) $3,147 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 59,419 Value ($000) $3,094 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 60,554 Value ($000) $2,795 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 61,229 Value ($000) $2,332 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 56,626 Value ($000) $1,910 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 59,776 Value ($000) $2,156 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 59,135 Value ($000) $2,145 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 59,331 Value ($000) $2,240 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 59,311 Value ($000) $1,946 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 61,343 Value ($000) $1,985 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 64,152 Value ($000) $2,210 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 63,586 Value ($000) $1,916 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 62,364 Value ($000) $1,896 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 64,417 Value ($000) $2,014 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 67,969 Value ($000) $2,467 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 67,633 Value ($000) $2,355 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 68,873 Value ($000) $2,128 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 69,920 Value ($000) $1,805 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 62,335 Value ($000) $1,618 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 59,495 Value ($000) $1,364 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 52,760 Value ($000) $1,278 Avg Close $17.18 Range $15.00 - $18.96