INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,004 Value ($000) $1,144 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 30,664 Value ($000) $1,029 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 30,664 Value ($000) $687 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 30,664 Value ($000) $696 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 31,746 Value ($000) $637 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 31,746 Value ($000) $745 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,746 Value ($000) $983 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 31,746 Value ($000) $1,402 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 31,746 Value ($000) $1,363 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,746 Value ($000) $1,129 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 31,746 Value ($000) $1,137 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,446 Value ($000) $983 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,746 Value ($000) $839 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 34,493 Value ($000) $889 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 38,461 Value ($000) $1,439 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 38,411 Value ($000) $1,904 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,485 Value ($000) $1,621 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,227 Value ($000) $1,983 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 33,322 Value ($000) $1,871 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,624 Value ($000) $2,216 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 32,449 Value ($000) $1,617 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,449 Value ($000) $1,680 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 32,449 Value ($000) $1,941 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,449 Value ($000) $1,756 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 43,939 Value ($000) $2,630 Avg Close $49.26 Range $42.57 - $53.35
Q1 2018
Shares 85,000 Value ($000) $4,427 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 80,963 Value ($000) $3,737 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 72,903 Value ($000) $2,776 Avg Close $29.59 Range $27.53 - $31.84
Q2 2015
Shares 11,434 Value ($000) $347 Avg Close $25.10 Range $23.47 - $27.05
Q3 2014
Shares 10,300 Value ($000) $359 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 22,634 Value ($000) $699 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 20,185 Value ($000) $521 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 20,766 Value ($000) $539 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 20,634 Value ($000) $472 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 19,933 Value ($000) $483 Avg Close $17.18 Range $15.00 - $18.96