INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,724 Value ($000) $396 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,724 Value ($000) $360 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 9,694 Value ($000) $217 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 15,017 Value ($000) $341 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 18,480 Value ($000) $371 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 18,173 Value ($000) $426 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 14,906 Value ($000) $462 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 12,117 Value ($000) $535 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 13,338 Value ($000) $670 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 13,718 Value ($000) $488 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 14,893 Value ($000) $498 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 14,217 Value ($000) $464 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 15,620 Value ($000) $413 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 19,192 Value ($000) $494 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 16,934 Value ($000) $634 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 18,459 Value ($000) $915 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 22,448 Value ($000) $1,156 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 22,021 Value ($000) $1,173 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 28,322 Value ($000) $1,590 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 34,284 Value ($000) $2,194 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 35,219 Value ($000) $1,755 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 31,489 Value ($000) $1,631 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 30,187 Value ($000) $1,806 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 31,118 Value ($000) $1,684 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 28,784 Value ($000) $1,723 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 25,631 Value ($000) $1,321 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 34,280 Value ($000) $1,641 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 31,300 Value ($000) $1,681 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 35,357 Value ($000) $1,659 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 38,248 Value ($000) $1,809 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 66,380 Value ($000) $3,300 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 59,815 Value ($000) $3,115 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 48,869 Value ($000) $2,256 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 46,671 Value ($000) $1,777 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 47,445 Value ($000) $1,601 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 45,794 Value ($000) $1,652 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 43,206 Value ($000) $1,567 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 38,895 Value ($000) $1,468 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 38,897 Value ($000) $1,275 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 43,454 Value ($000) $1,406 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 41,726 Value ($000) $1,437 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 39,859 Value ($000) $1,202 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 25,694 Value ($000) $782 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 27,100 Value ($000) $847 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 25,870 Value ($000) $938 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 36,981 Value ($000) $1,287 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 40,060 Value ($000) $1,237 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 41,384 Value ($000) $1,068 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 47,401 Value ($000) $1,230 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 44,148 Value ($000) $1,012 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 51,073 Value ($000) $1,238 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,724	$396	$37.76	$32.89 - $44.02
Q3 2025	10,724	$360	$24.23	$18.97 - $36.30
Q2 2025	9,694	$217	$20.72	$17.67 - $23.90
Q1 2025	15,017	$341	$21.88	$18.73 - $27.55
Q4 2024	18,480	$371	$22.54	$18.90 - $26.43
Q3 2024	18,173	$426	$24.89	$18.51 - $36.93
Q2 2024	14,906	$462	$32.50	$29.54 - $44.94
Q1 2024	12,117	$535	$44.04	$40.15 - $49.64
Q4 2023	13,338	$670	$40.04	$31.62 - $50.60
Q3 2023	13,718	$488	$34.22	$30.75 - $39.41
Q2 2023	14,893	$498	$30.72	$26.32 - $36.37
Q1 2023	14,217	$464	$27.52	$24.14 - $32.11
Q4 2022	15,620	$413	$26.65	$23.40 - $30.22
Q3 2022	19,192	$494	$32.31	$24.49 - $38.36
Q2 2022	16,934	$634	$40.62	$34.47 - $46.63
Q1 2022	18,459	$915	$46.18	$40.77 - $52.20
Q4 2021	22,448	$1,156	$47.29	$44.09 - $51.64
Q3 2021	22,021	$1,173	$49.81	$47.36 - $52.58
Q2 2021	28,322	$1,590	$53.58	$48.89 - $62.29
Q1 2021	34,284	$2,194	$54.09	$44.60 - $61.34
Q4 2020	35,219	$1,755	$44.02	$39.14 - $50.47
Q3 2020	31,489	$1,631	$46.53	$41.87 - $55.21
Q2 2020	30,187	$1,806	$53.20	$45.40 - $58.04
Q1 2020	31,118	$1,684	$52.33	$38.68 - $61.12
Q4 2019	28,784	$1,723	$49.26	$42.57 - $53.35
Q3 2019	25,631	$1,321	$43.02	$39.30 - $46.78
Q2 2019	34,280	$1,641	$43.10	$37.35 - $51.61
Q1 2019	31,300	$1,681	$43.83	$38.20 - $47.63
Q4 2018	35,357	$1,659	$40.19	$36.23 - $43.46
Q3 2018	38,248	$1,809	$41.52	$37.68 - $45.31
Q2 2018	66,380	$3,300	$45.05	$39.97 - $48.96
Q1 2018	59,815	$3,115	$40.06	$35.53 - $45.45
Q4 2017	48,869	$2,256	$36.55	$31.78 - $39.99
Q3 2017	46,671	$1,777	$29.59	$27.53 - $31.84
Q2 2017	47,445	$1,601	$29.57	$27.62 - $30.83
Q1 2017	45,794	$1,652	$29.68	$28.50 - $31.39
Q4 2016	43,206	$1,567	$29.15	$27.28 - $31.08
Q3 2016	38,895	$1,468	$28.62	$26.04 - $30.83
Q2 2016	38,897	$1,275	$25.11	$23.72 - $26.54
Q1 2016	43,454	$1,406	$24.39	$22.07 - $26.88
Q4 2015	41,726	$1,437	$26.65	$23.12 - $28.13
Q3 2015	39,859	$1,202	$22.62	$19.52 - $24.07
Q2 2015	25,694	$782	$25.10	$23.47 - $27.05
Q1 2015	27,100	$847	$26.00	$22.65 - $28.76
Q4 2014	25,870	$938	$26.63	$22.60 - $29.08
Q3 2014	36,981	$1,287	$25.75	$23.05 - $27.10
Q2 2014	40,060	$1,237	$20.69	$19.25 - $23.47
Q1 2014	41,384	$1,068	$18.67	$17.54 - $20.17
Q4 2013	47,401	$1,230	$17.92	$16.56 - $19.36
Q3 2013	44,148	$1,012	$16.91	$16.13 - $17.82
Q2 2013	51,073	$1,238	$17.18	$15.00 - $18.96