INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,398 Value ($000) $258 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,818 Value ($000) $259 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,845 Value ($000) $227 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,145 Value ($000) $149 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,565 Value ($000) $177 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,335 Value ($000) $382 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,435 Value ($000) $343 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,265 Value ($000) $239 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,265 Value ($000) $211 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,555 Value ($000) $236 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,555 Value ($000) $238 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,555 Value ($000) $247 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,555 Value ($000) $215 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,555 Value ($000) $212 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,555 Value ($000) $226 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,325 Value ($000) $401 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,325 Value ($000) $405 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,325 Value ($000) $417 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 13,325 Value ($000) $484 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 20,000 Value ($000) $696 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 22,900 Value ($000) $708 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 27,600 Value ($000) $712 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 32,100 Value ($000) $833 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 32,100 Value ($000) $736 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 27,200 Value ($000) $659 Avg Close $17.18 Range $15.00 - $18.96