INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,626 Value ($000) $250 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,166 Value ($000) $211 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,916 Value ($000) $110 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 8,261 Value ($000) $188 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 8,261 Value ($000) $166 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,376 Value ($000) $245 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,564 Value ($000) $358 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,614 Value ($000) $513 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,814 Value ($000) $594 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,214 Value ($000) $434 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,779 Value ($000) $427 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,579 Value ($000) $442 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,551 Value ($000) $47 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,351 Value ($000) $83,319 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,807 Value ($000) $193,005 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,685 Value ($000) $195,621 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,147 Value ($000) $218,114 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,370 Value ($000) $218,509 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,358 Value ($000) $219,813 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,202 Value ($000) $250,579 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,902 Value ($000) $224,957 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,752 Value ($000) $218,333 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,603 Value ($000) $210,368 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,703 Value ($000) $59,473 Avg Close $52.33 Range $38.68 - $61.12
Q2 2019
Shares 19,003 Value ($000) $85,257 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 18,703 Value ($000) $880,236 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,012 Value ($000) $833,147 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,847 Value ($000) $899,178 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,047 Value ($000) $785,016 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,247 Value ($000) $726,888 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,615 Value ($000) $662,269 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,315 Value ($000) $515,349 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,915 Value ($000) $612,662 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,121 Value ($000) $300,071 Avg Close $29.15 Range $27.28 - $31.08