INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,000 Value ($000) $336 Avg Close $21.88 Range $18.73 - $27.55

Q1 2024

Shares 87,821 Value ($000) $3,879 Avg Close $44.04 Range $40.15 - $49.64

Q3 2023

Shares 26,898 Value ($000) $956 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 1,792 Value ($000) $60 Avg Close $30.72 Range $26.32 - $36.37

Q4 2021

Shares 45,197 Value ($000) $2,328 Avg Close $47.29 Range $44.09 - $51.64

Q4 2020

Shares 84,080 Value ($000) $4,189 Avg Close $44.02 Range $39.14 - $50.47

Q2 2020

Shares 24,819 Value ($000) $1,485 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 5,412 Value ($000) $293 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,000	$336	$21.88	$18.73 - $27.55
Q1 2024	87,821	$3,879	$44.04	$40.15 - $49.64
Q3 2023	26,898	$956	$34.22	$30.75 - $39.41
Q2 2023	1,792	$60	$30.72	$26.32 - $36.37
Q4 2021	45,197	$2,328	$47.29	$44.09 - $51.64
Q4 2020	84,080	$4,189	$44.02	$39.14 - $50.47
Q2 2020	24,819	$1,485	$53.20	$45.40 - $58.04
Q1 2020	5,412	$293	$52.33	$38.68 - $61.12