INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,531 Value ($000) $13,230 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 274,616 Value ($000) $6 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 337,819 Value ($000) $8 Avg Close $21.88 Range $18.73 - $27.55
Q4 2016
Shares 106,200 Value ($000) $3,853 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 129,700 Value ($000) $4,894 Avg Close $28.62 Range $26.04 - $30.83
Q1 2016
Shares 313,269 Value ($000) $10,135 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 320,700 Value ($000) $11,047 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 191,900 Value ($000) $5,783 Avg Close $22.62 Range $19.52 - $24.07
Q4 2013
Shares 150,200 Value ($000) $3,898 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 426,500 Value ($000) $9,776 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 249,200 Value ($000) $6,038 Avg Close $17.18 Range $15.00 - $18.96