INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,676 Value ($000) $8,180 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 189,187 Value ($000) $6,347 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 192,802 Value ($000) $4,319 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 198,411 Value ($000) $4,506 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 195,759 Value ($000) $4 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 195,338 Value ($000) $5 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 206,206 Value ($000) $6 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 212,308 Value ($000) $9 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 220,048 Value ($000) $11 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 225,335 Value ($000) $8 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 221,313 Value ($000) $8 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 221,449 Value ($000) $7 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 247,683 Value ($000) $7 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 668,446 Value ($000) $17,226 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 687,556 Value ($000) $25,721 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 673,592 Value ($000) $33,383 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 636,716 Value ($000) $32,791 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 567,228 Value ($000) $30,222 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 562,617 Value ($000) $31,585 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 577,070 Value ($000) $36,933 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 608,285 Value ($000) $30,305 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 643,538 Value ($000) $33,322 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 667,194 Value ($000) $39,918 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 698,038 Value ($000) $37,778 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 688,774 Value ($000) $41,223 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 710,964 Value ($000) $36,636 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 731,851 Value ($000) $35,034 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 719,712 Value ($000) $38,649 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 728,237 Value ($000) $34,176 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 747,170 Value ($000) $35,334 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 723,318 Value ($000) $35,956 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 747,690 Value ($000) $38,940 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 779,932 Value ($000) $36,002 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 759,829 Value ($000) $28,934 Avg Close $29.59 Range $27.53 - $31.84
Q3 2016
Shares 759,829 Value ($000) $28,934 Avg Close $28.62 Range $26.04 - $30.83