INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,626 Value ($000) $189 Avg Close $24.23 Range $18.97 - $36.30

Q1 2018

Shares 36,552 Value ($000) $1,904 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 55,500 Value ($000) $2,562 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 70,406 Value ($000) $2,681 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 50,920 Value ($000) $1,718 Avg Close $29.57 Range $27.62 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,626	$189	$24.23	$18.97 - $36.30
Q1 2018	36,552	$1,904	$40.06	$35.53 - $45.45
Q4 2017	55,500	$2,562	$36.55	$31.78 - $39.99
Q3 2017	70,406	$2,681	$29.59	$27.53 - $31.84
Q2 2017	50,920	$1,718	$29.57	$27.62 - $30.83