INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,500 Value ($000) $206 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,300 Value ($000) $263 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,395 Value ($000) $278 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,300 Value ($000) $282 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,225 Value ($000) $406 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,300 Value ($000) $339 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,360 Value ($000) $267 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,393 Value ($000) $279 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,453 Value ($000) $625 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,535 Value ($000) $570 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,980 Value ($000) $657 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,965 Value ($000) $565 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,370 Value ($000) $592 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,894 Value ($000) $317 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,465 Value ($000) $585 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,465 Value ($000) $590 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,800 Value ($000) $636 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,860 Value ($000) $305 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,985 Value ($000) $415 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 102,215 Value ($000) $3,892 Avg Close $29.59 Range $27.53 - $31.84
Q3 2015
Shares 8,359 Value ($000) $252 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 8,359 Value ($000) $254 Avg Close $25.10 Range $23.47 - $27.05