INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456,423 Value ($000) $53,742 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,365,076 Value ($000) $45,798 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,208,087 Value ($000) $27,061 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,267,927 Value ($000) $28,795 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,091,964 Value ($000) $21,894 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,160,109 Value ($000) $27,098 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,260,701 Value ($000) $39,044 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,267,313 Value ($000) $55,977 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,228,102 Value ($000) $61,712 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,217,222 Value ($000) $43,272 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,177,762 Value ($000) $39,384 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,156,282 Value ($000) $37,776 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,306,892 Value ($000) $34,541 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,360,580 Value ($000) $35,062 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,456,251 Value ($000) $54,478 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,305,767 Value ($000) $64,713 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,182,467 Value ($000) $60,897 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,213,639 Value ($000) $64,663 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,172,526 Value ($000) $65,825 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,234,569 Value ($000) $79,012 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,233,781 Value ($000) $61,467 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,211,013 Value ($000) $62,706 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,158,659 Value ($000) $69,323 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,176,344 Value ($000) $63,664 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,141,543 Value ($000) $68,321 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,139,981 Value ($000) $58,743 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,160,552 Value ($000) $55,556 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,094,795 Value ($000) $58,791 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,088,780 Value ($000) $51,096 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,058,517 Value ($000) $50,057 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,024,808 Value ($000) $50,943 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,021,304 Value ($000) $53,190 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,045,023 Value ($000) $48,238 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,159,743 Value ($000) $44,163 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,029,736 Value ($000) $34,743 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,010,609 Value ($000) $36,453 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,018,915 Value ($000) $36,956 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,001,610 Value ($000) $37,811 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 817,434 Value ($000) $26,812 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 731,446 Value ($000) $23,662 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 748,495 Value ($000) $25,785 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 718,521 Value ($000) $21,656 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 697,802 Value ($000) $21,224 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 665,767 Value ($000) $20,819 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 690,216 Value ($000) $25,048 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 658,966 Value ($000) $22,945 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 641,016 Value ($000) $19,807 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 589,492 Value ($000) $15,217 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 576,961 Value ($000) $14,975 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 490,040 Value ($000) $11,232 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 445,112 Value ($000) $10,785 Avg Close $17.18 Range $15.00 - $18.96